Churchill Capital Corp IX (CCIX)

USD 10.53

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 10.02 10.02 10.01 10.01 160.6 Thousand
30 Jul, 2024 10.02 10.03 10.01 10.02 150.3 Thousand
29 Jul, 2024 10.03 10.03 10.02 10.03 600.00
26 Jul, 2024 10.02 10.03 10.02 10.02 15.5 Thousand
25 Jul, 2024 10.02 10.02 10.02 10.02 -
24 Jul, 2024 10.02 10.02 10.02 10.02 200.00
23 Jul, 2024 10.03 10.03 10.02 10.03 4900.00
22 Jul, 2024 10.03 10.03 10.02 10.02 7000.00
19 Jul, 2024 10.02 10.02 10.02 10.02 15.2 Thousand
18 Jul, 2024 10.01 10.52 10.01 10.02 448.4 Thousand