Churchill Capital Corp IX (CCIX)

USD 10.55

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 10.02 10.02 10.02 10.02 200.00
23 Jul, 2024 10.03 10.03 10.02 10.03 4900.00
22 Jul, 2024 10.03 10.03 10.02 10.02 7000.00
19 Jul, 2024 10.02 10.02 10.02 10.02 15.2 Thousand
18 Jul, 2024 10.01 10.52 10.01 10.02 448.4 Thousand
17 Jul, 2024 10.01 10.01 10.01 10.01 -
16 Jul, 2024 10.01 10.01 10.01 10.01 200.00
15 Jul, 2024 10.02 10.02 10.01 10.02 2600.00
12 Jul, 2024 10.01 10.01 10.01 10.01 200.00
11 Jul, 2024 10.02 10.02 10.01 10.01 41.3 Thousand