USD 10.53
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 10.03 | 10.03 | 10.02 | 10.03 | 4900.00 |
22 Jul, 2024 | 10.03 | 10.03 | 10.02 | 10.02 | 7000.00 |
19 Jul, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 15.2 Thousand |
18 Jul, 2024 | 10.01 | 10.52 | 10.01 | 10.02 | 448.4 Thousand |
17 Jul, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | - |
16 Jul, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 200.00 |
15 Jul, 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 2600.00 |
12 Jul, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 200.00 |
11 Jul, 2024 | 10.02 | 10.02 | 10.01 | 10.01 | 41.3 Thousand |
10 Jul, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 400.00 |
CCIXU
CCIXW
CCLD
CCIR
CCIRU
CCIRW