Churchill Capital Corp IX (CCIX)

USD 10.53

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 10.78 10.95 10.7 10.95 2083.00
04 Apr, 2025 10.61 10.64 10.6 10.62 18.3 Thousand
03 Apr, 2025 10.61 10.75 10.61 10.69 36 Thousand
02 Apr, 2025 10.76 10.8 10.69 10.8 99.2 Thousand
01 Apr, 2025 10.74 10.87 10.62 10.62 11.6 Thousand
31 Mar, 2025 10.75 10.8 10.75 10.79 1500.00
28 Mar, 2025 10.75 10.8 10.75 10.75 3800.00
27 Mar, 2025 10.78 10.87 10.71 10.77 148.7 Thousand
26 Mar, 2025 10.68 11.01 10.68 10.78 123.7 Thousand
25 Mar, 2025 10.68 10.68 10.65 10.65 700.00