Churchill Capital Corp IX (CCIX)

USD 10.53

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 10.63 10.68 10.63 10.68 300.00
21 Mar, 2025 10.68 10.68 10.62 10.68 600.00
20 Mar, 2025 10.68 10.68 10.68 10.68 200.00
19 Mar, 2025 10.6 10.68 10.6 10.68 12 Thousand
18 Mar, 2025 10.57 10.69 10.57 10.69 46.1 Thousand
17 Mar, 2025 10.6 10.64 10.6 10.61 8100.00
14 Mar, 2025 10.68 10.68 10.6 10.62 1700.00
13 Mar, 2025 10.82 10.82 10.57 10.57 10.5 Thousand
12 Mar, 2025 10.68 10.68 10.61 10.61 500.00
11 Mar, 2025 10.58 10.68 10.57 10.6 7300.00