Churchill Capital Corp IX Warrant (CCIXW)
USD 0.69
(0.01%)
USD 0.69
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 0.99 | 1.0 | 0.95 | 1.0 | 53.97 Thousand |
| 09 May, 2025 | 0.88 | 1.0 | 0.82 | 0.85 | 9110.00 |
| 08 May, 2025 | 0.95 | 1.0 | 0.85 | 0.85 | 3497.00 |
| 07 May, 2025 | 0.84 | 0.85 | 0.84 | 0.85 | 17.1 Thousand |
| 06 May, 2025 | 0.8 | 0.8 | 0.75 | 0.75 | 4125.00 |
| 05 May, 2025 | 0.88 | 0.95 | 0.75 | 0.75 | 14.2 Thousand |
| 02 May, 2025 | 0.8 | 0.94 | 0.8 | 0.88 | 4942.00 |
| 01 May, 2025 | 0.85 | 0.93 | 0.73 | 0.73 | 20.17 Thousand |
| 30 Apr, 2025 | 0.88 | 0.88 | 0.8 | 0.8 | 13.7 Thousand |
| 29 Apr, 2025 | 1.0 | 1.0 | 0.76 | 0.82 | 21.53 Thousand |
CCLD
CCLDO
CCNE
CCIRW
CCIX
CCIXU