Churchill Capital Corp IX Warrant (CCIXW)

USD 0.8

(14.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.88 0.88 0.8 0.8 13.7 Thousand
29 Apr, 2025 1.0 1.0 0.76 0.82 21.53 Thousand
28 Apr, 2025 0.84 0.84 0.84 0.84 152.00
25 Apr, 2025 0.68 0.84 0.68 0.84 152.00
24 Apr, 2025 0.68 0.7 0.67 0.67 67.88 Thousand
23 Apr, 2025 0.49 0.88 0.47 0.7 11.91 Thousand
16 Apr, 2025 0.56 0.65 0.56 0.65 -
14 Apr, 2025 0.65 0.65 0.65 0.65 17.00
11 Apr, 2025 0.67 0.67 0.5 0.65 -
09 Apr, 2025 0.6 0.7 0.6 0.7 27.04 Thousand