CareCloud Inc. (CCLDO)

USD 21.01

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 21.05 21.05 21.0 21.01 3554.00
14 Aug, 2025 20.96 21.07 20.9 20.95 3818.00
13 Aug, 2025 21.02 21.03 21.0 21.0 1707.00
12 Aug, 2025 20.8 21.0 20.73 20.89 4021.00
11 Aug, 2025 20.74 20.86 20.74 20.85 3580.00
08 Aug, 2025 20.53 20.97 20.5 20.61 4100.00
07 Aug, 2025 20.55 21.09 20.54 20.66 12.2 Thousand
06 Aug, 2025 20.34 20.55 20.34 20.48 4700.00
05 Aug, 2025 20.32 20.43 20.28 20.43 5800.00
04 Aug, 2025 20.18 20.32 20.1 20.21 10.7 Thousand