CareCloud Inc. (CCLDO)

USD 19.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 19.83 19.88 19.76 19.76 900.00
10 Jul, 2025 19.74 20.0 19.61 19.63 10.6 Thousand
09 Jul, 2025 19.55 19.75 19.55 19.75 2500.00
08 Jul, 2025 19.74 19.74 19.55 19.62 1900.00
07 Jul, 2025 19.75 19.75 19.65 19.65 400.00
03 Jul, 2025 19.7 19.7 19.6 19.6 500.00
02 Jul, 2025 19.85 19.85 19.7 19.7 2000.00
01 Jul, 2025 19.83 19.85 19.59 19.75 3200.00
30 Jun, 2025 19.57 19.7 19.55 19.7 1500.00
27 Jun, 2025 19.72 19.94 19.72 19.94 700.00