USD 19.96
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 19.75 | 19.75 | 19.65 | 19.65 | 400.00 |
03 Jul, 2025 | 19.7 | 19.7 | 19.6 | 19.6 | 500.00 |
02 Jul, 2025 | 19.85 | 19.85 | 19.7 | 19.7 | 2000.00 |
01 Jul, 2025 | 19.83 | 19.85 | 19.59 | 19.75 | 3200.00 |
30 Jun, 2025 | 19.57 | 19.7 | 19.55 | 19.7 | 1500.00 |
27 Jun, 2025 | 19.72 | 19.94 | 19.72 | 19.94 | 700.00 |
26 Jun, 2025 | 19.99 | 19.99 | 19.5 | 19.75 | 8100.00 |
25 Jun, 2025 | 19.98 | 19.98 | 19.56 | 19.8 | 3200.00 |
24 Jun, 2025 | 19.57 | 19.87 | 19.57 | 19.87 | 2300.00 |
23 Jun, 2025 | 19.5 | 19.75 | 19.28 | 19.45 | 3800.00 |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD