USD 19.9
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 19.83 | 19.88 | 19.76 | 19.76 | 900.00 |
10 Jul, 2025 | 19.74 | 20.0 | 19.61 | 19.63 | 10.6 Thousand |
09 Jul, 2025 | 19.55 | 19.75 | 19.55 | 19.75 | 2500.00 |
08 Jul, 2025 | 19.74 | 19.74 | 19.55 | 19.62 | 1900.00 |
07 Jul, 2025 | 19.75 | 19.75 | 19.65 | 19.65 | 400.00 |
03 Jul, 2025 | 19.7 | 19.7 | 19.6 | 19.6 | 500.00 |
02 Jul, 2025 | 19.85 | 19.85 | 19.7 | 19.7 | 2000.00 |
01 Jul, 2025 | 19.83 | 19.85 | 19.59 | 19.75 | 3200.00 |
30 Jun, 2025 | 19.57 | 19.7 | 19.55 | 19.7 | 1500.00 |
27 Jun, 2025 | 19.72 | 19.94 | 19.72 | 19.94 | 700.00 |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD