CareCloud Inc. (CCLDO)

USD 20.14

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 20.72 22.62 20.72 21.94 22.4 Thousand
23 Jan, 2025 20.9 20.9 20.48 20.75 24 Thousand
22 Jan, 2025 20.0 20.54 20.0 20.54 8400.00
21 Jan, 2025 19.99 20.5 19.1 19.99 37.5 Thousand
17 Jan, 2025 18.66 19.0 18.4 18.9 7800.00
16 Jan, 2025 18.83 19.26 18.6 19.26 4500.00
15 Jan, 2025 18.53 19.24 18.53 19.24 5200.00
14 Jan, 2025 18.78 18.85 18.4 18.65 2600.00
13 Jan, 2025 18.26 18.82 17.99 18.75 15.3 Thousand
10 Jan, 2025 18.8 18.8 18.8 18.8 -