CareCloud, Inc. (CCLDP)
USD 19.43
(-1.87%)
USD 19.43
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.89 | 6.41 | 5.85 | 6.01 | 12.96 Thousand |
| 28 Feb, 2024 | 6.17 | 6.5 | 5.87 | 5.88 | 40.4 Thousand |
| 27 Feb, 2024 | 6.67 | 6.67 | 6.35 | 6.37 | 29.02 Thousand |
| 26 Feb, 2024 | 6.65 | 7.0 | 6.5 | 6.52 | 20.61 Thousand |
| 23 Feb, 2024 | 6.73 | 7.0 | 6.71 | 6.95 | 8648.00 |
| 22 Feb, 2024 | 6.79 | 6.9 | 6.71 | 6.71 | 8400.00 |
| 21 Feb, 2024 | 7.0 | 7.1 | 6.79 | 6.91 | 10.83 Thousand |
| 20 Feb, 2024 | 6.81 | 6.98 | 6.78 | 6.8 | 6700.00 |
| 16 Feb, 2024 | 6.88 | 6.96 | 6.72 | 6.93 | 16.7 Thousand |
| 15 Feb, 2024 | 7.0 | 7.09 | 6.81 | 6.94 | 13.4 Thousand |
MDRM
BRAINP
AHGIF
NTW
AIMIRT
UNIR