CareCloud, Inc. (CCLDP)
USD 19.43
(-1.87%)
USD 19.43
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.5 | 7.6 | 7.45 | 7.5 | 35.7 Thousand |
| 30 Jan, 2024 | 7.5 | 7.88 | 7.4 | 7.52 | 23.4 Thousand |
| 29 Jan, 2024 | 7.63 | 7.96 | 7.6 | 7.66 | 22.3 Thousand |
| 26 Jan, 2024 | 7.74 | 8.01 | 7.58 | 7.71 | 18.3 Thousand |
| 25 Jan, 2024 | 7.68 | 7.74 | 7.58 | 7.69 | 30 Thousand |
| 24 Jan, 2024 | 7.5 | 7.85 | 7.4 | 7.68 | 17.1 Thousand |
| 23 Jan, 2024 | 7.47 | 7.6 | 7.28 | 7.54 | 19.8 Thousand |
| 22 Jan, 2024 | 7.21 | 7.79 | 7.21 | 7.63 | 24.61 Thousand |
| 19 Jan, 2024 | 7.64 | 7.64 | 7.5 | 7.51 | 9823.00 |
| 18 Jan, 2024 | 7.56 | 7.64 | 7.4 | 7.5 | 16.62 Thousand |
MDRM
BRAINP
AHGIF
NTW
AIMIRT
UNIR