CareCloud, Inc. (CCLDP)
USD 19.43
(-1.87%)
USD 19.43
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 7.28 | 7.28 | 7.0 | 7.07 | 15.5 Thousand |
| 13 Feb, 2024 | 6.79 | 7.28 | 6.79 | 7.01 | 10.52 Thousand |
| 12 Feb, 2024 | 7.12 | 7.3 | 6.83 | 7.13 | 32.13 Thousand |
| 09 Feb, 2024 | 7.28 | 7.5 | 7.26 | 7.3 | 9735.00 |
| 08 Feb, 2024 | 7.5 | 7.65 | 7.3 | 7.43 | 13 Thousand |
| 07 Feb, 2024 | 7.5 | 7.55 | 7.45 | 7.54 | 11.4 Thousand |
| 06 Feb, 2024 | 7.5 | 7.6 | 7.45 | 7.53 | 34.53 Thousand |
| 05 Feb, 2024 | 7.45 | 7.6 | 7.45 | 7.49 | 27 Thousand |
| 02 Feb, 2024 | 7.45 | 7.57 | 7.4 | 7.49 | 42.12 Thousand |
| 01 Feb, 2024 | 7.36 | 7.58 | 7.35 | 7.52 | 41.3 Thousand |
MDRM
BRAINP
AHGIF
NTW
AIMIRT
UNIR