CareCloud, Inc. (CCLDP)
USD 19.43
(-1.87%)
USD 19.43
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.35 | 7.57 | 7.35 | 7.52 | 5400.00 |
| 16 Jan, 2024 | 7.5 | 7.57 | 7.2 | 7.57 | 17.2 Thousand |
| 12 Jan, 2024 | 7.28 | 7.49 | 7.28 | 7.49 | 15.11 Thousand |
| 11 Jan, 2024 | 7.21 | 7.37 | 7.2 | 7.35 | 10.2 Thousand |
| 10 Jan, 2024 | 7.5 | 7.51 | 7.21 | 7.32 | 16.4 Thousand |
| 09 Jan, 2024 | 7.63 | 7.64 | 7.5 | 7.5 | 11.22 Thousand |
| 08 Jan, 2024 | 7.5 | 7.64 | 7.26 | 7.61 | 30.01 Thousand |
| 05 Jan, 2024 | 7.25 | 7.4 | 7.15 | 7.21 | 37 Thousand |
| 04 Jan, 2024 | 7.72 | 7.73 | 7.37 | 7.55 | 37.44 Thousand |
| 03 Jan, 2024 | 7.41 | 7.73 | 7.1 | 7.71 | 35.4 Thousand |
MDRM
BRAINP
AHGIF
NTW
AIMIRT
UNIR