Cogent Communications Group Inc (CCOI)

USD 36.3

(-2.47%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 72.83 73.4 71.95 72.68 138.34 Thousand
13 Sep, 2021 72.3 72.99 71.99 72.63 113.88 Thousand
10 Sep, 2021 73.32 73.35 71.9 71.95 145.41 Thousand
09 Sep, 2021 74.47 74.47 73.12 73.13 137.5 Thousand
08 Sep, 2021 74.99 75.5 74.42 74.61 147.15 Thousand
07 Sep, 2021 74.77 75.63 73.68 74.95 159.16 Thousand
03 Sep, 2021 75.45 75.77 74.55 74.81 172.25 Thousand
02 Sep, 2021 74.81 75.45 74.49 75.41 153.17 Thousand
01 Sep, 2021 72.89 74.81 72.7 74.8 166.34 Thousand
31 Aug, 2021 72.8 72.99 71.78 72.58 283.45 Thousand