Cogent Communications Group Inc (CCOI)

USD 36.92

(-1.89%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 37.63 38.16 36.43 36.92 930.51 Thousand
29 Aug, 2025 37.45 38.42 37.03 38.23 927.84 Thousand
28 Aug, 2025 37.73 38.48 37.35 37.51 1.21 Million
27 Aug, 2025 37.39 37.95 36.74 37.79 1.19 Million
26 Aug, 2025 38.45 38.45 36.99 37.41 1.24 Million
25 Aug, 2025 38.14 38.52 37.65 38.3 1.09 Million
22 Aug, 2025 37.5 39.18 37.19 38.38 1.35 Million
21 Aug, 2025 36.37 37.98 36.07 37.52 2.21 Million
20 Aug, 2025 37.69 37.89 36.37 37.5 1.47 Million
19 Aug, 2025 36.96 37.77 36.58 37.75 2.28 Million