USD 52.29
(3.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 50.66 | 52.32 | 50.17 | 52.29 | 677.34 Thousand |
15 Jul, 2025 | 50.65 | 50.81 | 49.65 | 50.25 | 418.94 Thousand |
14 Jul, 2025 | 49.41 | 50.48 | 49.41 | 50.45 | 425.94 Thousand |
11 Jul, 2025 | 50.22 | 50.75 | 49.27 | 49.4 | 445.61 Thousand |
10 Jul, 2025 | 49.28 | 50.96 | 49.12 | 50.52 | 390.03 Thousand |
09 Jul, 2025 | 49.92 | 50.34 | 48.88 | 49.28 | 417.48 Thousand |
08 Jul, 2025 | 49.43 | 50.08 | 49.23 | 49.92 | 328.26 Thousand |
07 Jul, 2025 | 50.09 | 50.3 | 48.87 | 49.23 | 390.76 Thousand |
03 Jul, 2025 | 50.51 | 50.97 | 49.93 | 50.33 | 220.75 Thousand |
02 Jul, 2025 | 50.27 | 50.8 | 49.79 | 50.59 | 371.4 Thousand |
CCRN
CCSI
CCTG
CCLD
CCLDO
CCNE