Cogent Communications Group Inc (CCOI)

USD 38.23

(2.08%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 37.45 38.42 37.03 38.23 927.84 Thousand
28 Aug, 2025 37.73 38.48 37.35 37.51 1.21 Million
27 Aug, 2025 37.39 37.95 36.74 37.79 1.19 Million
26 Aug, 2025 38.45 38.45 36.99 37.41 1.24 Million
25 Aug, 2025 38.14 38.52 37.65 38.3 1.09 Million
22 Aug, 2025 37.5 39.18 37.19 38.38 1.35 Million
21 Aug, 2025 36.37 37.98 36.07 37.52 2.21 Million
20 Aug, 2025 37.69 37.89 36.37 37.5 1.47 Million
19 Aug, 2025 36.96 37.77 36.58 37.75 2.28 Million
18 Aug, 2025 36.26 38.43 36.26 36.9 2.93 Million