Cogent Communications Group Inc (CCOI)

USD 36.3

(-2.47%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 70.8 81.42 69.97 80.48 670.75 Thousand
25 Mar, 2020 72.61 76.71 68.79 69.67 590.55 Thousand
24 Mar, 2020 69.06 74.67 67.02 73.83 833.39 Thousand
23 Mar, 2020 77.06 77.22 65.59 67.85 708.04 Thousand
20 Mar, 2020 81.0 81.92 71.79 75.95 1.16 Million
19 Mar, 2020 84.66 85.93 78.47 81.23 766.72 Thousand
18 Mar, 2020 80.79 85.76 76.44 85.76 805.59 Thousand
17 Mar, 2020 76.62 85.55 75.51 85.25 657.17 Thousand
16 Mar, 2020 75.29 80.25 73.04 76.49 450.64 Thousand
13 Mar, 2020 79.57 81.74 75.88 81.4 507.01 Thousand