Cogent Communications Group Inc (CCOI)

USD 36.3

(-2.47%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 55.37 55.73 54.75 55.09 306.77 Thousand
26 Apr, 2019 55.36 55.54 54.96 55.27 258.92 Thousand
25 Apr, 2019 56.07 56.07 54.7 55.17 229.32 Thousand
24 Apr, 2019 56.29 56.89 55.52 56.04 158.1 Thousand
23 Apr, 2019 56.7 56.75 56.12 56.29 210.68 Thousand
22 Apr, 2019 56.41 56.8 55.91 56.55 142.1 Thousand
18 Apr, 2019 56.51 56.61 55.83 56.44 186.86 Thousand
17 Apr, 2019 57.12 57.27 56.22 56.62 167.32 Thousand
16 Apr, 2019 57.01 57.22 56.37 56.96 126.51 Thousand
15 Apr, 2019 57.5 57.92 56.76 56.87 124.38 Thousand