Cogent Communications Group Inc (CCOI)

USD 36.3

(-2.47%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 50.5 50.5 49.45 49.65 241.66 Thousand
19 Oct, 2017 49.65 50.15 49.4 50.0 178.53 Thousand
18 Oct, 2017 50.05 50.2 49.6 49.75 281.34 Thousand
17 Oct, 2017 49.65 50.0 49.3 49.88 216.22 Thousand
16 Oct, 2017 49.85 50.25 49.25 49.5 206.84 Thousand
13 Oct, 2017 50.1 50.35 49.85 50.0 297.02 Thousand
12 Oct, 2017 49.75 50.05 49.3 49.9 278.54 Thousand
11 Oct, 2017 50.05 50.3 49.7 49.8 248.02 Thousand
10 Oct, 2017 48.9 49.95 48.5 49.9 272.06 Thousand
09 Oct, 2017 50.65 50.65 47.75 48.4 473.91 Thousand