USD 36.3
(-2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2015 | 33.81 | 34.16 | 32.75 | 32.81 | 504.82 Thousand |
23 Nov, 2015 | 33.85 | 34.2 | 33.5 | 33.73 | 158.82 Thousand |
20 Nov, 2015 | 33.57 | 33.82 | 33.32 | 33.74 | 358.57 Thousand |
19 Nov, 2015 | 33.19 | 33.76 | 32.9 | 33.34 | 414 Thousand |
18 Nov, 2015 | 33.9 | 33.96 | 32.65 | 33.08 | 797.55 Thousand |
17 Nov, 2015 | 34.18 | 34.27 | 33.51 | 34.17 | 875.94 Thousand |
16 Nov, 2015 | 33.95 | 34.17 | 33.49 | 34.09 | 345.37 Thousand |
13 Nov, 2015 | 34.52 | 34.88 | 33.96 | 34.0 | 225.61 Thousand |
12 Nov, 2015 | 34.94 | 35.2 | 33.01 | 34.68 | 230.79 Thousand |
11 Nov, 2015 | 35.06 | 35.29 | 34.97 | 34.98 | 290.71 Thousand |
CCRN
CCSI
CCTG
CCLD
CCLDO
CCNE