USD 36.3
(-2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2014 | 34.62 | 35.1 | 34.61 | 34.89 | 278.31 Thousand |
21 Jul, 2014 | 34.33 | 34.96 | 33.88 | 34.49 | 197.65 Thousand |
18 Jul, 2014 | 33.82 | 34.54 | 33.82 | 34.44 | 649.67 Thousand |
17 Jul, 2014 | 33.87 | 34.1 | 33.71 | 33.87 | 319.89 Thousand |
16 Jul, 2014 | 34.47 | 34.64 | 33.92 | 34.04 | 241.42 Thousand |
15 Jul, 2014 | 34.32 | 34.51 | 34.0 | 34.24 | 265.45 Thousand |
14 Jul, 2014 | 34.36 | 34.57 | 33.93 | 34.21 | 244.44 Thousand |
11 Jul, 2014 | 34.08 | 34.55 | 33.86 | 34.11 | 276.22 Thousand |
10 Jul, 2014 | 33.39 | 34.29 | 33.0 | 34.18 | 274.96 Thousand |
09 Jul, 2014 | 33.67 | 33.87 | 33.45 | 33.85 | 253.78 Thousand |
CCRN
CCSI
CCTG
CCLD
CCLDO
CCNE