USD 36.3
(-2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2014 | 35.44 | 36.16 | 35.31 | 35.91 | 232.66 Thousand |
06 Jun, 2014 | 35.51 | 35.99 | 35.19 | 35.42 | 284.65 Thousand |
05 Jun, 2014 | 35.21 | 35.36 | 34.87 | 35.3 | 294.45 Thousand |
04 Jun, 2014 | 34.67 | 35.62 | 34.44 | 35.28 | 353.53 Thousand |
03 Jun, 2014 | 35.9 | 36.1 | 34.77 | 34.8 | 458.02 Thousand |
02 Jun, 2014 | 36.6 | 36.67 | 35.96 | 36.07 | 213.76 Thousand |
30 May, 2014 | 36.7 | 36.76 | 36.32 | 36.67 | 474.39 Thousand |
29 May, 2014 | 36.72 | 36.93 | 36.66 | 36.8 | 350.53 Thousand |
28 May, 2014 | 36.49 | 36.73 | 36.22 | 36.7 | 379.58 Thousand |
27 May, 2014 | 36.75 | 36.81 | 36.51 | 36.79 | 335.89 Thousand |
CCRN
CCSI
CCTG
CCLD
CCLDO
CCNE