USD 36.3
(-2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2014 | 35.93 | 36.12 | 34.44 | 34.86 | 819.57 Thousand |
12 Mar, 2014 | 36.0 | 36.37 | 35.68 | 35.88 | 555.81 Thousand |
11 Mar, 2014 | 36.66 | 37.0 | 36.14 | 36.21 | 208.29 Thousand |
10 Mar, 2014 | 36.64 | 37.0 | 36.28 | 36.72 | 315.99 Thousand |
07 Mar, 2014 | 37.4 | 37.4 | 36.6 | 36.81 | 251.48 Thousand |
06 Mar, 2014 | 37.0 | 37.7 | 36.79 | 37.18 | 690.9 Thousand |
05 Mar, 2014 | 36.91 | 37.64 | 36.25 | 37.0 | 590.25 Thousand |
04 Mar, 2014 | 38.21 | 39.13 | 37.46 | 38.02 | 958.84 Thousand |
03 Mar, 2014 | 38.97 | 39.16 | 37.46 | 37.89 | 596.05 Thousand |
28 Feb, 2014 | 37.65 | 39.14 | 37.17 | 38.34 | 1.05 Million |
CCRN
CCSI
CCTG
CCLD
CCLDO
CCNE