Cogent Communications Group Inc (CCOI)

USD 36.3

(-2.47%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 27.92 27.99 27.48 27.66 428.65 Thousand
26 Apr, 2013 27.83 28.03 27.78 27.84 256.44 Thousand
25 Apr, 2013 28.14 28.29 27.96 27.98 270.25 Thousand
24 Apr, 2013 28.16 28.39 28.08 28.09 148.95 Thousand
23 Apr, 2013 28.15 28.68 27.93 28.25 232.78 Thousand
22 Apr, 2013 27.97 28.05 27.1 27.97 185.57 Thousand
19 Apr, 2013 27.73 28.36 27.66 28.0 346.38 Thousand
18 Apr, 2013 28.15 28.41 27.66 27.86 449.52 Thousand
17 Apr, 2013 28.19 28.44 27.81 27.98 272.95 Thousand
16 Apr, 2013 28.14 28.63 27.92 28.52 266.9 Thousand