Cogent Communications Group Inc (CCOI)

USD 37.79

(1.08%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 60.05 60.07 58.9 59.22 396.9 Thousand
30 May, 2024 59.5 60.82 59.47 59.77 397.06 Thousand
29 May, 2024 58.97 59.35 58.5 59.28 361.31 Thousand
28 May, 2024 59.14 59.64 58.52 59.36 345.3 Thousand
24 May, 2024 58.6 59.28 58.43 59.14 284.55 Thousand
23 May, 2024 58.67 58.75 57.64 58.49 409.27 Thousand
22 May, 2024 58.5 59.47 58.36 58.85 316.32 Thousand
21 May, 2024 59.48 59.98 58.63 59.81 399.77 Thousand
20 May, 2024 59.43 60.25 59.0 59.44 405.95 Thousand
17 May, 2024 58.14 59.65 57.84 59.15 508.3 Thousand