Cogent Communications Group Inc (CCOI)

USD 41.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 17.45 17.71 16.97 16.99 319.87 Thousand
08 Jul, 2011 17.62 17.86 17.51 17.65 139.4 Thousand
07 Jul, 2011 17.81 17.99 17.71 17.82 295.98 Thousand
06 Jul, 2011 17.28 17.75 17.26 17.72 197.07 Thousand
05 Jul, 2011 17.12 17.31 16.92 17.26 252.07 Thousand
01 Jul, 2011 16.97 17.27 16.78 17.05 325.58 Thousand
30 Jun, 2011 16.88 17.07 16.87 17.01 363.73 Thousand
29 Jun, 2011 16.9 17.23 16.68 16.93 258.95 Thousand
28 Jun, 2011 16.77 16.94 16.72 16.82 389.82 Thousand
27 Jun, 2011 16.27 16.91 16.25 16.79 477.94 Thousand