Cogent Communications Group Inc (CCOI)

USD 42.8

(2.25%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2011 13.83 13.94 13.57 13.63 175.5 Thousand
01 Feb, 2011 13.72 14.05 13.7 13.91 158.29 Thousand
31 Jan, 2011 13.36 13.67 13.16 13.64 325.8 Thousand
28 Jan, 2011 13.84 13.84 13.21 13.28 215.49 Thousand
27 Jan, 2011 14.07 14.07 13.59 13.81 207.49 Thousand
26 Jan, 2011 13.92 14.29 13.7 14.05 245.6 Thousand
25 Jan, 2011 13.83 14.06 13.53 13.86 216.92 Thousand
24 Jan, 2011 14.07 14.13 13.91 13.94 163.5 Thousand
21 Jan, 2011 14.65 14.67 14.01 14.03 237.96 Thousand
20 Jan, 2011 14.78 14.81 14.23 14.51 308.12 Thousand