Cogent Communications Group Inc (CCOI)

USD 42.8

(2.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 12.61 12.77 12.42 12.63 244.84 Thousand
17 Dec, 2010 12.59 12.61 12.3 12.51 270.97 Thousand
16 Dec, 2010 12.53 12.57 12.29 12.57 223.46 Thousand
15 Dec, 2010 12.25 12.49 12.14 12.48 199.07 Thousand
14 Dec, 2010 12.04 12.26 11.95 12.24 113.16 Thousand
13 Dec, 2010 12.11 12.11 11.95 11.97 77.72 Thousand
10 Dec, 2010 12.11 12.23 11.97 12.03 250.93 Thousand
09 Dec, 2010 12.35 12.35 12.0 12.09 193.87 Thousand
08 Dec, 2010 12.0 12.31 11.95 12.24 148.8 Thousand
07 Dec, 2010 12.17 12.5 11.91 11.99 262.3 Thousand