Cogent Communications Group Inc (CCOI)

USD 42.8

(2.25%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2010 10.01 10.22 10.01 10.2 382.08 Thousand
19 Apr, 2010 9.87 10.05 9.86 9.98 173.98 Thousand
16 Apr, 2010 10.17 10.17 9.83 9.89 285.33 Thousand
15 Apr, 2010 10.22 10.24 10.03 10.18 219.48 Thousand
14 Apr, 2010 10.05 10.39 10.03 10.2 239.99 Thousand
13 Apr, 2010 10.03 10.13 9.96 10.02 283.38 Thousand
12 Apr, 2010 10.03 10.13 10.01 10.06 412.95 Thousand
09 Apr, 2010 10.03 10.13 9.96 10.07 453.95 Thousand
08 Apr, 2010 10.19 10.4 9.86 10.02 402.17 Thousand
07 Apr, 2010 10.14 10.4 10.14 10.26 403 Thousand