USD 43.66
(2.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2008 | 18.52 | 18.71 | 18.04 | 18.57 | 461.14 Thousand |
14 Apr, 2008 | 18.69 | 18.75 | 18.35 | 18.36 | 410.52 Thousand |
11 Apr, 2008 | 19.77 | 19.97 | 18.58 | 18.73 | 639.56 Thousand |
10 Apr, 2008 | 19.81 | 20.27 | 19.35 | 19.95 | 353.21 Thousand |
09 Apr, 2008 | 20.19 | 20.41 | 19.66 | 19.75 | 556.14 Thousand |
08 Apr, 2008 | 20.71 | 21.26 | 20.43 | 20.48 | 388.31 Thousand |
07 Apr, 2008 | 21.4 | 21.53 | 21.13 | 21.39 | 665.81 Thousand |
04 Apr, 2008 | 20.25 | 21.3 | 19.98 | 21.25 | 858.89 Thousand |
03 Apr, 2008 | 18.95 | 20.12 | 18.89 | 20.0 | 528.68 Thousand |
02 Apr, 2008 | 19.54 | 20.01 | 18.99 | 19.05 | 484.99 Thousand |
CCRN
CCSI
CCTG
CCLD
CCLDO
CCNE