Cogent Communications Group Inc (CCOI)

USD 36.88

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 66.0 66.17 64.64 65.48 275.56 Thousand
01 Nov, 2023 64.97 65.62 64.0 64.96 351.54 Thousand
31 Oct, 2023 65.17 65.69 64.83 64.98 294.58 Thousand
30 Oct, 2023 63.92 65.09 63.47 65.01 230.01 Thousand
27 Oct, 2023 64.5 64.76 62.8 63.49 275.82 Thousand
26 Oct, 2023 64.21 64.64 63.63 64.36 195.12 Thousand
25 Oct, 2023 65.06 65.43 63.54 64.21 219.41 Thousand
24 Oct, 2023 64.21 64.94 64.06 64.63 239.82 Thousand
23 Oct, 2023 62.87 63.51 62.19 63.47 268.91 Thousand
20 Oct, 2023 64.81 65.0 62.8 62.82 320.54 Thousand