USD 42.05
(-4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2006 | 8.36 | 8.59 | 8.28 | 8.55 | 146.08 Thousand |
25 Aug, 2006 | 8.18 | 8.45 | 8.11 | 8.38 | 124.59 Thousand |
24 Aug, 2006 | 7.81 | 8.31 | 7.78 | 8.23 | 514.02 Thousand |
23 Aug, 2006 | 8.04 | 8.14 | 7.78 | 7.82 | 331.52 Thousand |
22 Aug, 2006 | 8.2 | 8.32 | 8.06 | 8.11 | 192.49 Thousand |
21 Aug, 2006 | 8.39 | 8.52 | 8.17 | 8.19 | 99.96 Thousand |
18 Aug, 2006 | 8.22 | 8.5 | 8.07 | 8.45 | 111.81 Thousand |
17 Aug, 2006 | 8.03 | 8.33 | 7.95 | 8.16 | 247.15 Thousand |
16 Aug, 2006 | 8.2 | 8.24 | 7.87 | 7.97 | 220.29 Thousand |
15 Aug, 2006 | 8.0 | 8.2 | 7.93 | 8.06 | 488.66 Thousand |
CCRN
CCSI
CCTG
CCLD
CCLDO
CCNE