USD 42.05
(-4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Apr, 2006 | 10.19 | 10.64 | 10.08 | 10.61 | 291.26 Thousand |
19 Apr, 2006 | 10.05 | 10.26 | 9.9 | 10.26 | 295.43 Thousand |
18 Apr, 2006 | 9.97 | 10.18 | 9.63 | 10.07 | 225.34 Thousand |
17 Apr, 2006 | 9.83 | 9.93 | 9.56 | 9.85 | 236.51 Thousand |
13 Apr, 2006 | 9.35 | 9.99 | 9.35 | 9.89 | 307.06 Thousand |
12 Apr, 2006 | 9.55 | 9.62 | 9.2 | 9.4 | 296.05 Thousand |
11 Apr, 2006 | 10.29 | 10.35 | 8.7 | 9.63 | 949.7 Thousand |
10 Apr, 2006 | 10.15 | 10.36 | 9.75 | 10.26 | 1.29 Million |
07 Apr, 2006 | 10.1 | 10.27 | 10.0 | 10.19 | 136.65 Thousand |
06 Apr, 2006 | 10.25 | 10.25 | 9.89 | 10.08 | 246.82 Thousand |
CCRN
CCSI
CCTG
CCLD
CCLDO
CCNE