Cogent Communications Group Inc (CCOI)

USD 36.88

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 65.41 66.32 65.1 65.5 308.22 Thousand
20 Sep, 2023 66.6 67.23 65.89 65.99 197.23 Thousand
19 Sep, 2023 66.27 66.47 65.22 65.94 320.57 Thousand
18 Sep, 2023 65.86 66.87 64.61 66.8 797.96 Thousand
15 Sep, 2023 67.02 67.33 65.02 65.53 1.29 Million
14 Sep, 2023 67.0 67.62 66.23 67.1 449.76 Thousand
13 Sep, 2023 66.6 67.49 65.64 66.61 458.78 Thousand
12 Sep, 2023 66.06 67.58 66.0 66.63 327.46 Thousand
11 Sep, 2023 67.73 68.29 66.07 66.39 384.39 Thousand
08 Sep, 2023 68.19 68.65 67.24 67.47 317.54 Thousand