USD 42.05
(-4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2005 | 4.75 | 4.75 | 4.5 | 4.6 | 112.6 Thousand |
11 Oct, 2005 | 4.7 | 4.72 | 4.6 | 4.69 | 79.6 Thousand |
10 Oct, 2005 | 5.1 | 5.1 | 4.33 | 4.6 | 129.9 Thousand |
07 Oct, 2005 | 4.56 | 4.76 | 4.55 | 4.6 | 47.1 Thousand |
06 Oct, 2005 | 4.89 | 4.9 | 4.65 | 4.66 | 92.3 Thousand |
05 Oct, 2005 | 5.24 | 5.24 | 4.87 | 4.89 | 124.1 Thousand |
04 Oct, 2005 | 5.08 | 5.27 | 4.86 | 5.27 | 121.5 Thousand |
03 Oct, 2005 | 4.89 | 5.05 | 4.81 | 4.98 | 74.2 Thousand |
30 Sep, 2005 | 5.0 | 5.05 | 4.84 | 4.88 | 130.1 Thousand |
29 Sep, 2005 | 4.76 | 5.04 | 4.68 | 4.9 | 149.8 Thousand |
CCRN
CCSI
CCTG
CCLD
CCLDO
CCNE