USD 43.6
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2005 | 7.89 | 8.37 | 7.59 | 8.12 | 934.9 Thousand |
02 Aug, 2005 | 7.6 | 7.8 | 7.2 | 7.7 | 827.2 Thousand |
01 Aug, 2005 | 7.23 | 7.25 | 7.05 | 7.24 | 183.4 Thousand |
29 Jul, 2005 | 7.6 | 7.64 | 7.23 | 7.25 | 645.6 Thousand |
28 Jul, 2005 | 7.1 | 7.74 | 7.09 | 7.55 | 1.13 Million |
27 Jul, 2005 | 7.2 | 7.2 | 7.01 | 7.1 | 180.1 Thousand |
26 Jul, 2005 | 7.1 | 7.2 | 7.05 | 7.12 | 264.5 Thousand |
25 Jul, 2005 | 6.98 | 7.11 | 6.96 | 7.01 | 94.3 Thousand |
22 Jul, 2005 | 7.0 | 7.19 | 6.96 | 7.05 | 45.7 Thousand |
21 Jul, 2005 | 7.0 | 7.05 | 6.86 | 7.05 | 51.6 Thousand |
CCRN
CCSI
CCTG
CCLD
CCLDO
CCNE