USD 43.6
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2005 | 12.2 | 12.2 | 12.2 | 12.2 | 200.00 |
22 Apr, 2005 | 12.48 | 12.48 | 12.2 | 12.2 | 5600.00 |
21 Apr, 2005 | 12.65 | 12.7 | 12.21 | 12.54 | 20.1 Thousand |
20 Apr, 2005 | 11.45 | 12.5 | 11.45 | 12.5 | 16.9 Thousand |
19 Apr, 2005 | 11.37 | 11.5 | 11.3 | 11.5 | 1300.00 |
18 Apr, 2005 | 11.5 | 11.55 | 11.45 | 11.45 | 600.00 |
15 Apr, 2005 | 11.21 | 11.7 | 11.19 | 11.61 | 16.8 Thousand |
14 Apr, 2005 | 11.36 | 11.4 | 11.22 | 11.3 | 3200.00 |
13 Apr, 2005 | 11.25 | 11.33 | 11.25 | 11.33 | 400.00 |
12 Apr, 2005 | 11.0 | 11.39 | 11.0 | 11.37 | 4700.00 |
CCRN
CCSI
CCTG
CCLD
CCLDO
CCNE