USD 44.01
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2004 | 0.31 | 0.31 | 0.29 | 0.29 | 40.00 |
18 Oct, 2004 | 0.3 | 0.31 | 0.3 | 0.3 | 380.00 |
15 Oct, 2004 | 0.29 | 0.3 | 0.29 | 0.3 | 250.00 |
14 Oct, 2004 | 0.28 | 0.31 | 0.28 | 0.3 | 480.00 |
13 Oct, 2004 | 0.32 | 0.32 | 0.28 | 0.28 | 3580.00 |
12 Oct, 2004 | 0.32 | 0.33 | 0.3 | 0.3 | 1780.00 |
11 Oct, 2004 | 0.32 | 0.32 | 0.31 | 0.31 | 200.00 |
08 Oct, 2004 | 0.31 | 0.33 | 0.31 | 0.33 | 515.00 |
07 Oct, 2004 | 0.32 | 0.33 | 0.32 | 0.33 | 355.00 |
06 Oct, 2004 | 0.32 | 0.34 | 0.31 | 0.33 | 885.00 |
CCRN
CCSI
CCTG
CCLD
CCLDO
CCNE