Cogent Communications Group Inc (CCOI)

USD 45.1

(1.6%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2004 0.35 0.35 0.35 0.35 40.00
07 Sep, 2004 0.34 0.35 0.33 0.34 830.00
03 Sep, 2004 0.35 0.35 0.31 0.31 445.00
02 Sep, 2004 0.35 0.36 0.35 0.35 2230.00
01 Sep, 2004 0.34 0.34 0.34 0.34 145.00
31 Aug, 2004 0.32 0.34 0.31 0.32 555.00
30 Aug, 2004 0.3 0.32 0.3 0.32 240.00
27 Aug, 2004 0.31 0.34 0.3 0.3 725.00
26 Aug, 2004 0.32 0.34 0.3 0.34 870.00
25 Aug, 2004 0.31 0.33 0.31 0.33 545.00