Cogent Communications Group Inc (CCOI)

USD 36.88

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 61.02 61.29 60.4 60.57 266.84 Thousand
25 Jul, 2023 62.07 62.07 60.34 60.95 432.04 Thousand
24 Jul, 2023 62.06 62.64 61.8 62.01 309.54 Thousand
21 Jul, 2023 62.36 62.54 61.8 62.27 337.32 Thousand
20 Jul, 2023 63.63 63.63 62.08 62.36 297.22 Thousand
19 Jul, 2023 63.18 64.43 63.18 63.8 386.96 Thousand
18 Jul, 2023 63.35 63.62 62.36 62.87 639.54 Thousand
17 Jul, 2023 63.39 64.25 62.77 63.4 398.74 Thousand
14 Jul, 2023 65.42 65.42 63.25 63.4 355.77 Thousand
13 Jul, 2023 64.89 65.47 64.39 65.31 355.15 Thousand