USD 37.52
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2003 | 0.51 | 0.59 | 0.51 | 0.52 | 25.00 |
30 Jan, 2003 | 0.51 | 0.53 | 0.51 | 0.53 | 65.00 |
29 Jan, 2003 | 0.55 | 0.59 | 0.5 | 0.59 | 205.00 |
28 Jan, 2003 | 0.59 | 0.6 | 0.59 | 0.6 | 260.00 |
27 Jan, 2003 | 0.52 | 0.59 | 0.52 | 0.59 | 230.00 |
24 Jan, 2003 | 0.62 | 0.62 | 0.51 | 0.53 | 155.00 |
23 Jan, 2003 | 0.6 | 0.6 | 0.5 | 0.5 | 405.00 |
22 Jan, 2003 | 0.59 | 0.62 | 0.56 | 0.6 | 680.00 |
21 Jan, 2003 | 0.6 | 0.61 | 0.49 | 0.5 | 105.00 |
17 Jan, 2003 | 0.62 | 0.62 | 0.47 | 0.61 | 530.00 |
CCRN
CCSI
CCTG
CCLD
CCLDO
CCNE