USD 35.34
(-12.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2002 | 2.56 | 2.6 | 2.5 | 2.6 | 390.00 |
10 May, 2002 | 2.65 | 2.65 | 2.55 | 2.55 | 370.00 |
09 May, 2002 | 2.8 | 2.9 | 2.75 | 2.75 | 125.00 |
08 May, 2002 | 2.75 | 2.8 | 2.75 | 2.8 | 40.00 |
07 May, 2002 | 2.6 | 2.8 | 2.6 | 2.75 | 250.00 |
06 May, 2002 | 2.55 | 2.55 | 2.55 | 2.55 | 5.00 |
03 May, 2002 | 2.65 | 2.65 | 2.5 | 2.6 | 110.00 |
02 May, 2002 | 2.75 | 2.75 | 2.61 | 2.61 | 185.00 |
01 May, 2002 | 2.95 | 3.0 | 2.8 | 2.84 | 515.00 |
30 Apr, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 50.00 |
CCRN
CCSI
CCTG
CCLD
CCLDO
CCNE