USD 45.59
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2002 | 2.55 | 2.55 | 2.55 | 2.55 | 5.00 |
03 May, 2002 | 2.65 | 2.65 | 2.5 | 2.6 | 110.00 |
02 May, 2002 | 2.75 | 2.75 | 2.61 | 2.61 | 185.00 |
01 May, 2002 | 2.95 | 3.0 | 2.8 | 2.84 | 515.00 |
30 Apr, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 50.00 |
29 Apr, 2002 | 2.85 | 3.05 | 2.85 | 3.0 | 305.00 |
26 Apr, 2002 | 2.7 | 2.95 | 2.7 | 2.85 | 640.00 |
25 Apr, 2002 | 2.55 | 2.7 | 2.55 | 2.6 | 875.00 |
24 Apr, 2002 | 2.8 | 2.8 | 2.75 | 2.75 | 350.00 |
23 Apr, 2002 | 2.9 | 2.9 | 2.8 | 2.8 | 15.00 |
CCRN
CCSI
CCTG
CCLD
CCLDO
CCNE