Cogent Communications Group Inc (CCOI)

USD 52.29

(3.22%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2002 5.0 5.0 2.76 3.17 6045.00
05 Feb, 2002 5.35 5.5 5.0 5.05 440.00