Cogent Communications Group Inc (CCOI)

USD 41.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2002 3.0 3.39 3.0 3.33 730.00
28 Feb, 2002 2.85 2.95 2.8 2.89 120.00
27 Feb, 2002 2.85 2.9 2.7 2.7 300.00
26 Feb, 2002 2.71 2.76 2.71 2.76 155.00
25 Feb, 2002 3.0 3.0 2.71 2.71 125.00
22 Feb, 2002 3.15 3.2 2.85 2.9 400.00
21 Feb, 2002 3.15 3.3 3.05 3.15 220.00
20 Feb, 2002 3.25 3.25 3.15 3.25 305.00
19 Feb, 2002 3.43 3.43 3.35 3.35 225.00
15 Feb, 2002 3.33 3.43 3.25 3.43 205.00