Cogent Communications Group Inc (CCOI)

USD 36.3

(-2.47%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 69.64 69.88 67.91 69.15 313.02 Thousand
02 Feb, 2023 70.53 71.32 69.41 69.96 299.8 Thousand
01 Feb, 2023 68.36 70.52 68.36 70.4 261.03 Thousand
31 Jan, 2023 67.94 68.65 67.73 68.57 224.25 Thousand
30 Jan, 2023 67.92 69.0 67.78 68.08 162.1 Thousand
27 Jan, 2023 68.15 68.31 67.38 68.03 156.91 Thousand
26 Jan, 2023 67.35 68.14 66.89 68.05 209.81 Thousand
25 Jan, 2023 66.64 67.27 66.28 67.09 175.47 Thousand
24 Jan, 2023 66.76 67.39 66.48 66.64 170.19 Thousand
23 Jan, 2023 67.66 68.55 66.61 66.64 206.2 Thousand