Cogent Communications Group Inc (CCOI)

USD 36.3

(-2.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 58.48 58.97 57.45 57.87 215.5 Thousand
18 Nov, 2022 57.87 58.46 57.31 58.25 479.51 Thousand
17 Nov, 2022 56.25 57.2 55.65 57.17 268.4 Thousand
16 Nov, 2022 57.27 58.04 56.8 57.91 253.02 Thousand
15 Nov, 2022 57.44 58.66 56.76 57.23 371.93 Thousand
14 Nov, 2022 56.88 57.33 56.3 56.84 230.1 Thousand
11 Nov, 2022 57.67 57.86 56.32 56.82 214.31 Thousand
10 Nov, 2022 55.97 57.65 55.6 57.42 337.73 Thousand
09 Nov, 2022 54.19 55.37 53.98 54.88 204.41 Thousand
08 Nov, 2022 53.63 54.3 53.35 54.29 344.08 Thousand