Cogent Communications Group Inc (CCOI)

USD 36.3

(-2.47%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 51.85 52.52 51.36 51.53 162.81 Thousand
07 Oct, 2022 52.54 52.56 51.45 51.7 218.07 Thousand
06 Oct, 2022 53.35 53.41 52.27 52.77 215.84 Thousand
05 Oct, 2022 54.15 54.25 53.03 53.35 239.82 Thousand
04 Oct, 2022 54.19 55.25 53.93 54.43 266.26 Thousand
03 Oct, 2022 52.79 54.55 52.52 54.01 468.09 Thousand
30 Sep, 2022 52.61 53.13 52.14 52.16 530.86 Thousand
29 Sep, 2022 53.3 53.3 51.62 52.26 271.54 Thousand
28 Sep, 2022 53.79 54.82 53.53 53.91 419.81 Thousand
27 Sep, 2022 53.32 55.31 52.39 53.5 686.8 Thousand