Cogent Communications Group Inc (CCOI)

USD 36.3

(-2.47%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 59.91 61.16 59.05 60.81 334.83 Thousand
02 May, 2022 58.59 61.46 58.31 60.08 653.48 Thousand
29 Apr, 2022 61.43 61.43 56.53 58.5 1.04 Million
28 Apr, 2022 62.33 62.48 60.81 61.55 158.22 Thousand
27 Apr, 2022 61.0 61.87 60.35 61.68 267.76 Thousand
26 Apr, 2022 63.18 63.56 60.87 60.95 187.58 Thousand
25 Apr, 2022 63.69 64.31 62.42 63.72 376.78 Thousand
22 Apr, 2022 65.58 65.87 64.09 64.34 216.15 Thousand
21 Apr, 2022 66.22 68.11 65.03 65.47 193.68 Thousand
20 Apr, 2022 65.86 66.03 65.23 65.66 162.75 Thousand