USD 21.03
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 22.64 | 22.64 | 21.18 | 21.24 | 132.23 Thousand |
10 Jul, 2025 | 23.11 | 23.14 | 22.62 | 22.78 | 144.05 Thousand |
09 Jul, 2025 | 23.8 | 23.8 | 23.0 | 23.13 | 86.89 Thousand |
08 Jul, 2025 | 23.89 | 24.06 | 23.58 | 23.66 | 97.34 Thousand |
07 Jul, 2025 | 23.61 | 24.36 | 23.48 | 23.74 | 152.21 Thousand |
03 Jul, 2025 | 23.89 | 24.02 | 23.44 | 23.6 | 54.59 Thousand |
02 Jul, 2025 | 23.83 | 24.01 | 23.46 | 23.66 | 171.4 Thousand |
01 Jul, 2025 | 23.0 | 24.22 | 22.95 | 23.8 | 123 Thousand |
30 Jun, 2025 | 23.1 | 23.38 | 22.95 | 23.06 | 140.9 Thousand |
27 Jun, 2025 | 23.37 | 23.48 | 22.71 | 22.96 | 314.9 Thousand |
CCTG
CCTS
CDIO
CCNE
CCOI
CCRN