USD 21.59
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 23.1 | 23.2 | 22.71 | 23.13 | 117.08 Thousand |
24 Jun, 2025 | 22.95 | 23.4 | 22.89 | 23.0 | 88.61 Thousand |
23 Jun, 2025 | 21.84 | 22.83 | 21.84 | 22.78 | 144.34 Thousand |
20 Jun, 2025 | 22.47 | 22.5 | 21.85 | 21.91 | 302.7 Thousand |
18 Jun, 2025 | 22.09 | 22.5 | 22.03 | 22.21 | 127.03 Thousand |
17 Jun, 2025 | 22.03 | 22.81 | 22.03 | 22.21 | 131.43 Thousand |
16 Jun, 2025 | 21.96 | 22.44 | 21.66 | 22.29 | 129.5 Thousand |
13 Jun, 2025 | 22.06 | 22.65 | 21.61 | 21.65 | 159.29 Thousand |
12 Jun, 2025 | 22.68 | 22.99 | 22.42 | 22.53 | 132.45 Thousand |
11 Jun, 2025 | 23.02 | 23.49 | 22.74 | 22.99 | 101.6 Thousand |
CCTG
CCTS
CDIO
CCNE
CCOI
CCRN