USD 20.96
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 22.47 | 22.5 | 21.85 | 21.91 | 302.7 Thousand |
18 Jun, 2025 | 22.09 | 22.5 | 22.03 | 22.21 | 127.03 Thousand |
17 Jun, 2025 | 22.03 | 22.81 | 22.03 | 22.21 | 131.43 Thousand |
16 Jun, 2025 | 21.96 | 22.44 | 21.66 | 22.29 | 129.5 Thousand |
13 Jun, 2025 | 22.06 | 22.65 | 21.61 | 21.65 | 159.29 Thousand |
12 Jun, 2025 | 22.68 | 22.99 | 22.42 | 22.53 | 132.45 Thousand |
11 Jun, 2025 | 23.02 | 23.49 | 22.74 | 22.99 | 101.6 Thousand |
10 Jun, 2025 | 22.91 | 23.26 | 22.76 | 23.0 | 104.72 Thousand |
09 Jun, 2025 | 22.96 | 23.13 | 22.28 | 22.88 | 128.11 Thousand |
06 Jun, 2025 | 22.65 | 22.93 | 22.31 | 22.76 | 103.27 Thousand |
CCTG
CCTS
CDIO
CCNE
CCOI
CCRN